+44 (0) 203 384 5424
+234 (0) 802 748 7549
+44 (0) 208 819 2985
Follow Us On
Members
Non Members
AGRICULTURE      4.26  ELLAHLAKES  0.00%         0.5  FTNCOCOA  0.00%         0.8  LIVESTOCK  3.90%         24.25  OKOMUOIL  0.00%         8.24  PRESCO  0.00%        AIRLINE SERVICES      2.17  AIRSERVICE  0.00%         6.64  NAHCO  0.00%        AUTOMOBILE AND TYRE      0.5  DUNLOP  0.00%         1.2  RTBRISCOE  0.00%        BANKING      5.15  ACCESS  4.89%         0.64  AFRIBANK  0.00%         2.31  DIAMONDBNK  0.00%         1.98  ECOBANK  0.00%         4  FCMB  0.00%         1.47  FIDELITYBK  5.00%         9.86  FIRSTBANK  2.60%         0.5  FIRSTINLND  0.00%         13.75  GUARANTY  2.61%         6.65  IBTC  0.00%         0.7  INTERCONT  0.00%         1.15  OCEANIC  0.00%         0.57  PLATINUM  0.00%         3.57  SKYEBANK  0.00%         0.9  SPRINGBANK  0.00%         0.91  STERLNBANK  0.00%         2.18  UBA  1.40%         8.95  UBN  0.00%         0.52  UNITYBNK  4.00%         0.53  WEMABANK  1.92%         12.02  ZENITHBANK  0.00%        BREWERIES      4.03  CHAMPION  0.00%         230  GUINNESS  0.00%         5.88  INTBREW  5.00%         2.05  JOSBREW  0.00%         92.08  NB  -0.99%         0.88  PREMBREW  0.00%        BUILDING MATERIALS      10.99  ASHAKACEM  0.73%         67.5  BCC  0.00%         5.24  CCNN  4.59%         120  DANGCEM  0.00%         8.26  NIGWIRE  0.00%         44.35  WAPCO  0.16%        CHEMICAL AND PAINTS      2.86  AFRPAINTS  0.00%         8.45  BERGER  0.00%         15.22  CAP  0.00%         1.07  DNMEYER  0.00%         0.91  IPWA  0.00%         8.59  NIG-GERMAN  0.00%         0.52  PAINTCOM  0.00%         4.86  PORTPAINT  0.00%         10.93  PREMPAINTS  0.00%        COMMERCIAL SERVICES      0.5  COURTVILLE  0.00%         0.76  NSLTECH  0.00%         2.39  REDSTAREX  0.00%         3.45  TRANSEXPR  0.00%        COMPUTER AND OFFICE EQUIP      9.31  NCR  0.00%         0.5  OMATEK  0.00%         1.38  THOMASWY  0.00%         2.94  TRIPPLEG  0.00%        CONGLOMERATES      1.47  AGLEVENT  0.00%         6.43  CHELLARAM  0.00%         5.89  JOHNHOLT  0.00%         29  PZ  -2.16%         5.52  SCOA  0.00%         0.58  TRANSCORP  1.75%         29.01  UACN  0.03%         29.9  UNILEVER  -3.80%        CONSTRUCTION      26  ARBICO  0.00%         2.66  COSTAIN  0.00%         7.19  GCAPPA  0.00%         31.5  JBERGER  1.61%         0.5  MULTIVERSE  0.00%         8.69  ROADS  0.00%        ENGINEERING TECHNOLOGY      0.5  CHAMS  0.00%         1.34  CUTIX  0.00%         4.9  INTERLINK  0.00%         0.5  NIWICABLE  0.00%        FOODS BEVERAGES AND TOBACCO      46  7UP  0.00%         21.65  BIGTREAT  0.00%         10.52  CADBURY  0.00%         5.08  DANGFLOUR  0.00%         4.96  DANGSUGAR  4.86%         60.1  FLOURMILL  0.00%         3.22  HONYFLOUR  0.00%         5.66  MANDRID  0.00%         1.15  MULTITREX  0.00%         4.25  NASCON  1.43%         41  NBC  0.00%         430  NESTLE  1.65%         21.48  NNFM  0.00%         0.5  TANTALIZER  0.00%         0.5  UTC  0.00%        FOREIGN LISTING      10.24  ETI  -0.10%        HEALTHCARE      5.05  EKOCORP  0.00%         0.67  EVANSMED  0.00%         0.79  FIDSON  -4.82%         22.7  GLAXOSMITH  0.00%         2.87  MAYBAKER  0.00%         8.6  MORISON  0.00%         1.03  NEIMETH  0.00%         3.5  PHARMDEKO  0.00%         0.5  UNIONDAC  0.00%        HOTEL AND TOURISM      6.78  CAPHOTEL  0.00%         1.56  IKEJAHOTEL  0.00%         4.32  TOURIST  0.00%        INDUSTRIAL AND DOMESTIC PRODUCTS      11.15  ALEX  0.00%         7.75  ALUMACO  0.00%         6.51  BOCGAS  0.00%         36.19  ENAMELWA  0.00%         0.5  FIRSTALUM  0.00%         4.04  VITAFOAM  -4.94%         2.88  VONO  0.00%        INFO. COMMUNICATION & TELECOMMUNICA      4.94  ETRANZACT  0.00%         2.59  IHS  0.00%         0.5  MTI  0.00%         0.5  STARCOMMS  0.00%        INSURANCE      0.5  AFRINSURE  0.00%         0.53  AIICO  3.92%         0.75  CONTINSURE  2.74%         0.5  CORNERST  0.00%         2.2  CUSTODYINS  0.00%         0.5  EQUITYASUR  0.00%         0.5  GNI  0.00%         0.59  GOLDINSURE  3.51%         1.23  GTASSURE  4.24%         0.5  GUINEAINS  0.00%         0.5  HMARKINS  0.00%         0.5  INTENEGINS  0.00%         0.5  LASACO  0.00%         0.57  LAWUNION  0.00%         0.5  LINKASSURE  0.00%         0.5  MBENEFIT  0.00%         0.5  NEM  0.00%         0.5  NIGERINS  -1.96%         0.5  OASISINS  0.00%         1.01  PRESTIGE  0.00%         0.5  REGALINS  0.00%         0.5  SOVRENINS  0.00%         0.5  STACO  0.00%         0.5  STDINSURE  0.00%         0.5  UNIC  0.00%         0.5  UNITYKAP  0.00%         0.5  UNIVINSURE  0.00%         0.5  WAPIC  0.00%        LEASING      0.5  CILEASING  -1.96%        MARITIME      0.82  JAPAULOIL  3.80%        MEDIA      0.5  AFROMEDIA  0.00%         0.5  DAARCOMM  0.00%        MORTGAGE      1.44  ABBEYBDS  0.00%         0.5  ASOSAVINGS  0.00%         0.5  RESORTSAL  0.00%         0.5  UNHOMES  0.00%        OTHER FINANCIAL INSTITUTIONS      0.5  CRUSADER  0.00%         2.02  DEAPCAP  0.00%         1.12  NPFMCRFBK  0.00%         0.5  ROYALEX  0.00%        PACKAGING      5.65  AVONCROWN  0.00%         1.56  BAGCO  -3.70%         12.71  BETAGLAS  0.00%         4.3  NAMPAK  0.00%         1.05  POLYPROD  0.00%         2.78  STUDPRESS  0.00%         13.28  VANLEER  0.00%         0.63  WAGLASS  0.00%        PETROLEUM(MARKETING)      21.35  AP  0.00%         0.5  BECOPETRO  0.00%         56.05  CHEVRON  0.00%         31  CONOIL  0.00%         2.67  ETERNAOIL  0.00%         133  MOBIL  -0.67%         19.9  OANDO  -0.20%         190  TOTAL  0.00%        PRINTING AND PUBLISHING      2.2  ACADEMY  0.00%         2.95  LONGMAN  0.00%         3.25  UPL  0.00%        REAL ESTATE      12.6  UAC-PROP  0.00%        REAL ESTATE INVESTMENT TRUST      100  SKYESHELT  0.00%         50  UHOMREIT  0.00%        ROAD TRANSPORTATION      0.5  ABCTRANS  0.00%        SECOND-TIER SECURITIES      1.71  ADSWITCH  0.00%         0.5  CAPOIL  0.00%         2.76  JULI  0.00%         1.02  MCNICHOLS  0.00%         0.6  ROKANA  0.00%         1.09  SMURFIT  0.00%        TEXTILES      0.97  UNTL  0.00%        
TEXTILES      0.97  UNTL  0.00%        SECOND-TIER SECURITIES      1.71  ADSWITCH  0.00%         0.5  CAPOIL  0.00%         2.76  JULI  0.00%         1.02  MCNICHOLS  0.00%         0.6  ROKANA  0.00%         1.09  SMURFIT  0.00%        ROAD TRANSPORTATION      0.5  ABCTRANS  0.00%        REAL ESTATE INVESTMENT TRUST      100  SKYESHELT  0.00%         50  UHOMREIT  0.00%        REAL ESTATE      12.6  UAC-PROP  0.00%        PRINTING AND PUBLISHING      2.2  ACADEMY  0.00%         2.95  LONGMAN  0.00%         3.25  UPL  0.00%        PETROLEUM(MARKETING)      21.35  AP  0.00%         0.5  BECOPETRO  0.00%         56.05  CHEVRON  0.00%         31  CONOIL  0.00%         2.67  ETERNAOIL  0.00%         133  MOBIL  -0.67%         19.9  OANDO  -0.20%         190  TOTAL  0.00%        PACKAGING      5.65  AVONCROWN  0.00%         1.56  BAGCO  -3.70%         12.71  BETAGLAS  0.00%         4.3  NAMPAK  0.00%         1.05  POLYPROD  0.00%         2.78  STUDPRESS  0.00%         13.28  VANLEER  0.00%         0.63  WAGLASS  0.00%        OTHER FINANCIAL INSTITUTIONS      0.5  CRUSADER  0.00%         2.02  DEAPCAP  0.00%         1.12  NPFMCRFBK  0.00%         0.5  ROYALEX  0.00%        MORTGAGE      1.44  ABBEYBDS  0.00%         0.5  ASOSAVINGS  0.00%         0.5  RESORTSAL  0.00%         0.5  UNHOMES  0.00%        MEDIA      0.5  AFROMEDIA  0.00%         0.5  DAARCOMM  0.00%        MARITIME      0.82  JAPAULOIL  3.80%        LEASING      0.5  CILEASING  -1.96%        INSURANCE      0.5  AFRINSURE  0.00%         0.53  AIICO  3.92%         0.75  CONTINSURE  2.74%         0.5  CORNERST  0.00%         2.2  CUSTODYINS  0.00%         0.5  EQUITYASUR  0.00%         0.5  GNI  0.00%         0.59  GOLDINSURE  3.51%         1.23  GTASSURE  4.24%         0.5  GUINEAINS  0.00%         0.5  HMARKINS  0.00%         0.5  INTENEGINS  0.00%         0.5  LASACO  0.00%         0.57  LAWUNION  0.00%         0.5  LINKASSURE  0.00%         0.5  MBENEFIT  0.00%         0.5  NEM  0.00%         0.5  NIGERINS  -1.96%         0.5  OASISINS  0.00%         1.01  PRESTIGE  0.00%         0.5  REGALINS  0.00%         0.5  SOVRENINS  0.00%         0.5  STACO  0.00%         0.5  STDINSURE  0.00%         0.5  UNIC  0.00%         0.5  UNITYKAP  0.00%         0.5  UNIVINSURE  0.00%         0.5  WAPIC  0.00%        INFO. COMMUNICATION & TELECOMMUNICA      4.94  ETRANZACT  0.00%         2.59  IHS  0.00%         0.5  MTI  0.00%         0.5  STARCOMMS  0.00%        INDUSTRIAL AND DOMESTIC PRODUCTS      11.15  ALEX  0.00%         7.75  ALUMACO  0.00%         6.51  BOCGAS  0.00%         36.19  ENAMELWA  0.00%         0.5  FIRSTALUM  0.00%         4.04  VITAFOAM  -4.94%         2.88  VONO  0.00%        HOTEL AND TOURISM      6.78  CAPHOTEL  0.00%         1.56  IKEJAHOTEL  0.00%         4.32  TOURIST  0.00%        HEALTHCARE      5.05  EKOCORP  0.00%         0.67  EVANSMED  0.00%         0.79  FIDSON  -4.82%         22.7  GLAXOSMITH  0.00%         2.87  MAYBAKER  0.00%         8.6  MORISON  0.00%         1.03  NEIMETH  0.00%         3.5  PHARMDEKO  0.00%         0.5  UNIONDAC  0.00%        FOREIGN LISTING      10.24  ETI  -0.10%        FOODS BEVERAGES AND TOBACCO      46  7UP  0.00%         21.65  BIGTREAT  0.00%         10.52  CADBURY  0.00%         5.08  DANGFLOUR  0.00%         4.96  DANGSUGAR  4.86%         60.1  FLOURMILL  0.00%         3.22  HONYFLOUR  0.00%         5.66  MANDRID  0.00%         1.15  MULTITREX  0.00%         4.25  NASCON  1.43%         41  NBC  0.00%         430  NESTLE  1.65%         21.48  NNFM  0.00%         0.5  TANTALIZER  0.00%         0.5  UTC  0.00%        ENGINEERING TECHNOLOGY      0.5  CHAMS  0.00%         1.34  CUTIX  0.00%         4.9  INTERLINK  0.00%         0.5  NIWICABLE  0.00%        CONSTRUCTION      26  ARBICO  0.00%         2.66  COSTAIN  0.00%         7.19  GCAPPA  0.00%         31.5  JBERGER  1.61%         0.5  MULTIVERSE  0.00%         8.69  ROADS  0.00%        CONGLOMERATES      1.47  AGLEVENT  0.00%         6.43  CHELLARAM  0.00%         5.89  JOHNHOLT  0.00%         29  PZ  -2.16%         5.52  SCOA  0.00%         0.58  TRANSCORP  1.75%         29.01  UACN  0.03%         29.9  UNILEVER  -3.80%        COMPUTER AND OFFICE EQUIP      9.31  NCR  0.00%         0.5  OMATEK  0.00%         1.38  THOMASWY  0.00%         2.94  TRIPPLEG  0.00%        COMMERCIAL SERVICES      0.5  COURTVILLE  0.00%         0.76  NSLTECH  0.00%         2.39  REDSTAREX  0.00%         3.45  TRANSEXPR  0.00%        CHEMICAL AND PAINTS      2.86  AFRPAINTS  0.00%         8.45  BERGER  0.00%         15.22  CAP  0.00%         1.07  DNMEYER  0.00%         0.91  IPWA  0.00%         8.59  NIG-GERMAN  0.00%         0.52  PAINTCOM  0.00%         4.86  PORTPAINT  0.00%         10.93  PREMPAINTS  0.00%        BUILDING MATERIALS      10.99  ASHAKACEM  0.73%         67.5  BCC  0.00%         5.24  CCNN  4.59%         120  DANGCEM  0.00%         8.26  NIGWIRE  0.00%         44.35  WAPCO  0.16%        BREWERIES      4.03  CHAMPION  0.00%         230  GUINNESS  0.00%         5.88  INTBREW  5.00%         2.05  JOSBREW  0.00%         92.08  NB  -0.99%         0.88  PREMBREW  0.00%        BANKING      5.15  ACCESS  4.89%         0.64  AFRIBANK  0.00%         2.31  DIAMONDBNK  0.00%         1.98  ECOBANK  0.00%         4  FCMB  0.00%         1.47  FIDELITYBK  5.00%         9.86  FIRSTBANK  2.60%         0.5  FIRSTINLND  0.00%         13.75  GUARANTY  2.61%         6.65  IBTC  0.00%         0.7  INTERCONT  0.00%         1.15  OCEANIC  0.00%         0.57  PLATINUM  0.00%         3.57  SKYEBANK  0.00%         0.9  SPRINGBANK  0.00%         0.91  STERLNBANK  0.00%         2.18  UBA  1.40%         8.95  UBN  0.00%         0.52  UNITYBNK  4.00%         0.53  WEMABANK  1.92%         12.02  ZENITHBANK  0.00%        AUTOMOBILE AND TYRE      0.5  DUNLOP  0.00%         1.2  RTBRISCOE  0.00%        AIRLINE SERVICES      2.17  AIRSERVICE  0.00%         6.64  NAHCO  0.00%        AGRICULTURE      4.26  ELLAHLAKES  0.00%         0.5  FTNCOCOA  0.00%         0.8  LIVESTOCK  3.90%         24.25  OKOMUOIL  0.00%         8.24  PRESCO  0.00%        
Conversion Rate :
OPEN AN ACCOUNT ONLINE NOW

OR CALL

+ 44 (0) 203 384 5424
+44 (0) 208 819 2985
+234 (0) 802 748 7549
 
Copyright © 2007 AfroTrade. All Rights Reserved.